Bourse info. software of Carbon Iran Latest update: Date: 9/8/2010 Time: 09:32   
 
   Site menu
 
   Home
   Bourse info.
   Confirmed info.
   Daily board of self industry
   Daily board of all companies
   Confirmed board of self industry
   Confirmed board of all companies
 
   Site statistics
 
Online users: 2
Total visits: 1380
Total visited pages: 1395
 
Download Adobe Acrobat Reader
 
Qualified by Tehran Stock Exchange official website
 
This Site is Protected by CUASS.Click to Verify
 
Copyright © 2005
Carbon Iran
All Rights reserved.
Powered By Ravian.
Ver 3.1
Confirmed board (محصولات شيميايي ) - Date: 6/29/2010
Date :  
 /   / 
Currency :  
Print
Co. Sign
 Company Name
 Latest Price
 Higher
 Lower
 Num. of Stocks
 Volume (Milion)
 Price Change
 Change Percent
Chart
شاملا  
Madani Amlah Iran  
6364  
6364  
6364  
101000  
0  
+244
+3.83%
شپارس  
Beinolmalali Mahsulat Pars  
4018  
4018  
4018  
32504  
0  
+154
+3.83%
شپاكسا  
Paksan  
2918  
2922  
2880  
422857  
0  
+108
+3.7%
شپترو  
Petroshimi Abadan  
3931  
4050  
4020  
21632  
0  
+23
+0.57%
شاراك  
Petroshimi Arak  
2728  
2721  
2671  
178687  
0  
-8
-0.3%
شصفها  
Petroshimi Isfehan  
2321  
2349  
2260  
67543  
0  
+3
+0.13%
شخارك  
Petroshimi Khark  
10264  
10359  
9961  
1517893  
0.02  
+2484
+23.98%
شيراز  
Shiraz Petrochemical  
1235  
1186  
1186  
50  
0  
0
0%
شفارا  
Petroshimi Farabi  
1839  
1816  
1815  
12238  
0  
-10
-0.55%
شفن  
 
5011  
5204  
5006  
141192  
0  
+7
+0.13%
شتولي  
Tolypers  
2263  
2330  
2238  
626581  
0  
-68
-3.04%
شسم  
Tolyd somoom alaf kosh  
4135  
4135  
4135  
52179  
0  
+159
+3.85%
شكف  
Kaf  
2126  
2187  
2099  
68107  
0  
+22
+1.01%
شگل  
Goltash  
3893  
4000  
4000  
818  
0  
+2
+0.05%
شلعاب  
Libian  
2990  
3100  
2961  
57847  
0  
-90
-3.03%
شكلر  
Nirookolor  
4249  
4300  
4265  
25187  
0  
+77
+1.81%