Bourse info. software of Carbon Iran Latest update: Date: 9/8/2010 Time: 09:32   
 
   Site menu
 
   Home
   Bourse info.
   Confirmed info.
   Daily board of self industry
   Daily board of all companies
   Confirmed board of self industry
   Confirmed board of all companies
 
   Site statistics
 
Online users: 2
Total visits: 1380
Total visited pages: 1394
 
Download Adobe Acrobat Reader
 
Qualified by Tehran Stock Exchange official website
 
This Site is Protected by CUASS.Click to Verify
 
Copyright © 2005
Carbon Iran
All Rights reserved.
Powered By Ravian.
Ver 3.1
Confirmed board of All companies - Date: 6/29/2010
Date :  
 /   / 
Currency :  
Print
1 2 3 4 5 6 7 8 9 10 ...
Co. Sign
 Company Name
 Latest Price
 Higher
 Lower
 Num. of Stocks
 Volume (Milion)
 Price Change
 Change Percent
Chart
كابگن  
Abgineh  
781  
788  
788  
10757  
0  
+1
+0.13%
خاهن  
Ahangari vaTeraktor Iran  
1328  
1278  
1278  
3000  
0  
-3
-0.23%
چافست  
Offset  
2499  
2408  
2408  
1120  
0  
-3
-0.12%
خشرق  
Electric Khodro Shargh  
1133  
1135  
1125  
19900  
0  
0
0%
شاملا  
Madani Amlah Iran  
6364  
6364  
6364  
101000  
0  
+244
+3.83%
مرقام  
Iran Argham  
4067  
4040  
4040  
2500  
0  
-1
-0.02%
پتاير  
Iran Tier  
1732  
1774  
1731  
39673  
0  
+26
+1.49%
بترانس  
Iran Transfo  
13005  
13165  
12853  
217641  
0  
-183
-1.41%
خودرو  
Iran Khodro  
1766  
1800  
1732  
4246937  
0.01  
-15
-0.85%
خاور  
Iran Khodro Dizel  
859  
869  
831  
970401  
0  
+16
+1.84%
سايرا  
Iranit  
1279  
1283  
1281  
32280  
0  
+24
+1.87%
رتكو  
Bazresi fanni takin co  
6627  
6621  
6621  
1500  
0  
-1
-0.02%
كاما  
Bama  
12720  
13050  
12242  
73533  
0  
-32
-0.26%
ونوين  
Eghtesad Novin Bank  
3000  
3000  
2951  
166947  
0  
-2
-0.07%
وپارس  
Parsian bank  
2303  
2300  
2234  
927794  
0  
-11
-0.48%
1 2 3 4 5 6 7 8 9 10 ...